Eastern Division

 

 

1.800.440.4556

 

Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3672  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 3  8,381.25   0'4   167'5s  2000   0'1s   0'0  6.25  0
 0  7,381.25   0'4   147'5s  2200   0'1s   0'0  6.25  20
 1  6,381.25   0'4   127'5s  2400   0'1s   0'0  6.25  100
 1  5,881.25   0'4   117'5s  2500   0'1s   0'0  6.25  14
 3  5,381.25   0'4   107'5s  2600   0'1s   0'0  6.25  250
 0  4,881.25   0'4   97'5s  2700   0'1s   0'0  6.25  209
 50  4,381.25   0'4   87'5s  2800   0'1s   0'0  6.25  3,397
 0  4,131.25   0'4   82'5s  2850   0'1s   0'0  6.25  4
 5  3,881.25   0'4   77'5s  2900   0'1s   0'0  6.25  303
 0  3,631.25   0'4   72'5s  2950   0'1s   0'0  6.25  23
 121  3,381.25   0'4   67'5s  3000   0'1s   0'0  6.25  14,498
 0  3,131.25   0'4   62'5s  3050   0'1s   0'0  6.25  300
 2  2,881.25   0'4   57'5s  3100   0'1s   0'0  6.25  16,777
 0  2,631.25   0'4   52'5s  3150   0'1s   0'0  6.25  403
 291  2,381.25   0'4   47'5s  3200   0'1s   0'0  6.25  12,339
 20  2,131.25   0'4   42'5s  3250   0'1s   0'0  6.25  1,642
 1,024  1,881.25   0'4   37'5s  3300   0'1s   0'0  6.25  9,709
 25  1,631.25   0'4   32'5s  3350   0'1s   0'0  6.25  4,647
 1,048  1,381.25   0'4   27'5s  3400   0'1s   0'0  6.25  21,595
 974  1,131.25   0'4   22'5s  3450   0'1s   0'0  6.25  7,151
 15,233  875.00   0'3   17'4s  3500   0'1s   0'0  6.25  38,016
 2,317  631.25   0'3   12'5s  3550   0'2s   0'0  12.50  9,355
 15,846  400.00   0'1   8'0s  3600   0'5s   0'0  31.25  36,423
 17,063  218.75   0'0   4'3s  3650   2'0s   0'1  100.00  16,181
 37,364  100.00   -0'1   2'0s  3700   4'7s   0'3  243.75  26,779
 15,408  50.00   0'0   1'0s  3750   8'3s   -0'5  418.75  5,010
 36,757  25.00   -0'1   0'4s  3800   13'3s   0'3  668.75  18,446
 14,854  18.75   0'0   0'3s  3850   17'6s   -0'5  887.50  127
 36,550  12.50   0'0   0'2s  3900   22'5s   -0'5  1,131.25  13,284
 9,551  6.25   -0'1   0'1s  3950   27'5s   -0'5  1,381.25  277
 75,615  6.25   0'0   0'1s  4000   32'5s   -0'4  1,631.25  14,924
 2,799  6.25   0'0   0'1s  4050   37'5s   -0'4  1,881.25  9
 13,874  6.25   0'0   0'1s  4100   42'5s   -0'4  2,131.25  8,210
 2,683  6.25   0'0   0'1s  4150   47'5s   -0'4  2,381.25  96
 42,564  6.25   0'0   0'1s  4200   52'5s   -0'4  2,631.25  4,804
 624  6.25   0'0   0'1s  4250   57'5s   -0'4  2,881.25  12
 20,283  6.25   0'0   0'1s  4300   62'5s   -0'4  3,131.25  2,184
 472  6.25   0'0   0'1s  4350   67'5s   -0'4  3,381.25  41
 20,738  6.25   0'0   0'1s  4400   72'5s   -0'4  3,631.25  537
 893  6.25   0'0   0'1s  4450   77'5s   -0'4  3,881.25  16
 42,224  6.25   0'0   0'1s  4500   82'5s   -0'4  4,131.25  354
 1,367  6.25   0'0   0'1s  4550   87'5s   -0'4  4,381.25  5
 13,453  6.25   0'0   0'1s  4600   92'5s   -0'4  4,631.25  343
 7,872  6.25   0'0   0'1s  4700   102'5s   -0'4  5,131.25  40
 22,304  6.25   0'0   0'1s  4800   112'5s   -0'4  5,631.25  30
 8,164  6.25   0'0   0'1s  4900   122'5s   -0'4  6,131.25  19
 24,557  6.25   0'0   0'1s  5000   132'5s   -0'4  6,631.25  49
 4,708  6.25   0'0   0'1s  5100   142'5s   -0'4  7,131.25  1
 6,305  6.25   0'0   0'1s  5200   152'5s   -0'4  7,631.25  4
 3,006  6.25   0'0   0'1s  5300   162'5s   -0'4  8,131.25  150
 2,444  6.25   0'0   0'1s  5400   172'5s   -0'4  8,631.25  2
 5,052  6.25   0'0   0'1s  5500   182'5s   -0'4  9,131.25  7
 1,100  6.25   0'0   0'1s  5600   192'5s   -0'4  9,631.25  0
 1,242  6.25   0'0   0'1s  5700   202'5s   -0'4  10,131.25  0
 10,024  6.25   0'0   0'1s  5800   212'5s   -0'4  10,631.25  0
 497  6.25   0'0   0'1s  5900   222'5s   -0'4  11,131.25  0
 11,425  6.25   0'0   0'1s  6000   232'5s   -0'3  11,631.25  8
 657  6.25   0'0   0'1s  6100   242'5s   -0'3  12,131.25  0
 789  6.25   0'0   0'1s  6200   252'5s   -0'3  12,631.25  0
 1,084  6.25   0'0   0'1s  6300   262'4s   -0'4  13,125.00  0
 903  6.25   0'0   0'1s  6400   272'4s   -0'4  13,625.00  5
 688  6.25   0'0   0'1s  8000   432'4s   -0'4  21,625.00  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
hi
Powered By DTN