Eastern Division

 

 

1.800.440.4556

 

Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 3686  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  9,968.75   -0'4   199'3s  1700   0'1s   0'0  6.25  0
 0  9,468.75   -0'4   189'3s  1800   0'1s   0'0  6.25  82
 2  8,468.75   -0'4   169'3s  2000   0'1s   0'0  6.25  1,326
 0  7,968.75   -0'4   159'3s  2100   0'1s   0'0  6.25  277
 0  7,468.75   -0'4   149'3s  2200   0'1s   0'0  6.25  513
 0  6,968.75   -0'4   139'3s  2300   0'1s   0'0  6.25  1,210
 0  6,468.75   -0'4   129'3s  2400   0'1s   0'0  6.25  1,593
 2  5,968.75   -0'4   119'3s  2500   0'1s   0'0  6.25  8,199
 127  5,468.75   -0'4   109'3s  2600   0'1s   0'0  6.25  1,916
 240  4,968.75   -0'4   99'3s  2700   0'1s   -0'1  6.25  4,915
 0  4,475.00   -0'4   89'4s  2800   0'2s   -0'1  12.50  7,903
 0  4,231.25   -0'4   84'5s  2850   0'3s   0'0  18.75  362
 40  3,987.50   -0'4   79'6s  2900   0'4s   0'0  25.00  6,573
 0  3,737.50   -0'4   74'6s  2950   0'4s   0'0  25.00  279
 1,055  3,493.75   -0'4   69'7s  3000   0'5s   0'0  31.25  22,174
 0  3,250.00   -0'3   65'0s  3050   0'6s   0'1  37.50  414
 1,652  3,006.25   -0'3   60'1s  3100   0'7s   0'1  43.75  14,091
 0  2,762.50   -0'3   55'2s  3150   1'0s   0'1  50.00  1,157
 3,362  2,518.75   -0'4   50'3s  3200   1'1s   0'0  56.25  22,516
 0  2,281.25   -0'3   45'5s  3250   1'3s   0'0  68.75  1,749
 17,580  2,006.25   -0'7   40'1s  3300   1'6s   0'1  87.50  28,533
 19  1,818.75   -0'3   36'3s  3350   2'1s   0'1  106.25  2,112
 13,518  1,600.00   -0'3   32'0s  3400   2'6s   0'1  137.50  25,460
 595  1,387.50   -0'4   27'6s  3450   3'4s   0'0  175.00  5,839
 14,604  1,193.75   -0'4   23'7s  3500   4'5s   0'0  231.25  28,414
 1,361  1,018.75   -0'3   20'3s  3550   6'1s   0'1  306.25  7,063
 21,278  812.50   -1'0   16'2s  3600   8'0s   0'1  400.00  20,310
 3,040  725.00   -0'2   14'4s  3650   10'2s   0'2  512.50  4,324
 25,764  600.00   -0'3   12'0s  3700   12'6s   0'1  637.50  13,332
 5,236  493.75   -0'3   9'7s  3750   15'4s   -0'1  775.00  1,287
 25,468  393.75   -0'2   7'7s  3800   18'7s   0'1  943.75  8,169
 2,216  337.50   -0'3   6'6s  3850   22'4s   0'1  1,125.00  333
 18,531  281.25   -0'3   5'5s  3900   26'3s   0'1  1,318.75  3,438
 1,405  231.25   -0'3   4'5s  3950   30'3s   0'1  1,518.75  23
 49,472  193.75   0'1   3'7s  4000   34'4s   0'0  1,725.00  5,898
 3,047  156.25   -0'3   3'1s  4050   38'7s   0'1  1,943.75  0
 12,453  131.25   -0'3   2'5s  4100   43'3s   0'1  2,168.75  4,378
 1,507  112.50   -0'3   2'2s  4150   48'0s   0'1  2,400.00  1
 13,385  93.75   -0'3   1'7s  4200   52'5s   0'1  2,631.25  1,081
 877  81.25   -0'3   1'5s  4250   57'3s   0'1  2,868.75  0
 8,422  75.00   -0'2   1'4s  4300   62'1s   0'1  3,106.25  630
 239  62.50   -0'2   1'2s  4350   67'0s   0'2  3,350.00  0
 8,846  56.25   -0'2   1'1s  4400   71'7s   0'2  3,593.75  585
 585  50.00   -0'2   1'0s  4450   76'6s   0'2  3,837.50  0
 14,839  43.75   -0'2   0'7s  4500   81'5s   0'2  4,081.25  488
 539  43.75   -0'1   0'7s  4550   86'5s   0'3  4,331.25  0
 8,114  37.50   -0'1   0'6s  4600   91'4s   0'3  4,575.00  390
 300  37.50   -0'1   0'6s  4650   96'3s   0'2  4,818.75  0
 4,303  31.25   -0'1   0'5s  4700   101'3s   0'3  5,068.75  307
 3,226  25.00   -0'1   0'4s  4800   111'2s   0'3  5,562.50  314
 901  25.00   0'0   0'4s  4900   121'1s   0'3  6,056.25  13
 4,644  18.75   0'0   0'3s  5000   131'1s   0'3  6,556.25  205
 903  18.75   0'0   0'3s  5100   141'1s   0'4  7,056.25  2
 1,353  12.50   0'0   0'2s  5200   151'0s   0'4  7,550.00  0
 658  12.50   0'0   0'2s  5300   161'0s   0'4  8,050.00  0
 473  12.50   0'0   0'2s  5400   171'0s   0'4  8,550.00  0
 4,060  12.50   0'1   0'2s  5500   181'0s   0'5  9,050.00  723
 285  12.50   0'1   0'2s  5600   190'7s   0'4  9,543.75  1
 95  6.25   0'0   0'1s  5700   200'7s   0'4  10,043.75  1
 181  6.25   0'0   0'1s  5800   210'7s   0'4  10,543.75  1
 98  6.25   0'0   0'1s  5900   220'7s   0'4  11,043.75  0
 5,756  6.25   0'0   0'1s  6000   230'7s   0'4  11,543.75  702
 359  6.25   0'0   0'1s  6100   240'7s   0'4  12,043.75  0
 1,068  6.25   0'0   0'1s  6200   250'7s   0'4  12,543.75  0
 437  6.25   0'0   0'1s  6300   260'7s   0'4  13,043.75  0
 81  6.25   0'0   0'1s  6500   280'7s   0'4  14,043.75  0
 30  6.25   0'0   0'1s  6600   290'7s   0'4  14,543.75  0
 70  6.25   0'0   0'1s  6700   300'7s   0'4  15,043.75  0
 407  6.25   0'0   0'1s  6800   310'7s   0'4  15,543.75  0
 20  6.25   0'0   0'1s  7000   330'7s   0'4  16,543.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
hi
Powered By DTN