Sunshine on our shoulders would make us all happy:)


1.800.440.4556

Saturday, January 28, 2012  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 FGDI LLC
 Cash Bids
 Marketplace
 My Website
 Feedback
 Admin Login
 
 
Phones

Bowling Green 800-440-4556, Treaty 765-981-4134,  RichValley 260-563-8461,  Speicherville 260-563-2071



Local Cash Bids
TREATY Delivery Cash    
 Corn Chart Jan'12  
  Chart ON'12  
 Beans Chart Jan'12  
  Chart SON'12  
 Wheat Chart July '12  
RICHVALLEY Delivery Cash    
 Corn Chart Jan'12  
  Chart ON'12  
 Beans Chart Jan'12  
  Chart SON'12  
 Wheat Chart July '12  
SPEICHER Delivery Cash    
 Corn Chart Jan'12  
  Chart ON'12  
 Beans Chart Jan'12  
  Chart SON'12  
 Wheat Chart July '12  
Mobile Delivery Cash    
 Beans Chart Jan 12  
  Chart Oct-Nov 12  
 Wheat Chart Jan 12  
  Chart July 12  
Blakeley Island Delivery Cash    
 Beans Chart Jan 12  
  Chart Oct-Nov 12  
 Wheat Chart Jan 12  
  Chart July 12  
Montgomery Delivery Cash    
 Beans Chart Jan 12  
  Chart Sep-Oct-Nov 12  
 Wheat Chart Jan 12  
  Chart July 12  
 Corn Chart Jan 12  
  Chart Aug-Sep 12  
FGDI NFS Wauseon Delivery Cash    
 Corn Chart Jan 12  
  Chart Feb 12  
  Chart Oct-Nov 12  
 Beans Chart Jan 12  
  Chart Feb 12  
  Chart Oct-Nov 12  
 Wheat Chart July 12  
Price as of 01/28/12 05:33AM CST.
Click to view more Cash Bids

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Local Radar
Bowling Green, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bowling Green, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 28°F
Precip: 80%
High: 33°F
Low: 23°F
Precip: 75%
High: 38°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 66%
View complete Local Weather

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 92% Dew Pt: 31oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:49 Sunset: 5:43
As reported at TOLEDO-METCALF, OH at 6:00 AM
View complete Local Weather

Google Search

Google

FGDI LLC
About Us
Bulletin Board
FGDI - Agrex, Inc
Ohio State
Purdue University
Newsletters
Daily Commentary
Real Time Quotes


Elevator Hours

Treaty, IN 7:30-4:30  Mon-Fri
Richvalley, IN 7:30-4:30  Mon-Fri
Speicherville, IN 7:30-4:30  Mon-Fri
Mobile, AL 7:00-3:00  Mon-Fri
Montgomery, AL 7:00-3:00  Mon-Fri
Blakeley Island, AL 7:00-Noon Monday Only




If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27
Dec 12 708'4s -2'4 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27
Sep 12 690'4 695'0 687'6 690'6s -3'6 01/27
Dec 12 709'0 712'4 704'4 708'4s -2'4 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
hi
Powered By DTN