Eastern Division

 

 

1.800.440.4556

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'0 371'4 0'2
Jul 381'2 380'2 381'0 0'2
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 395'0 -0'2
Mar 406'2 405'6 405'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'0 455'2 456'2 -0'2
Jul 464'0 461'6 462'4 -0'2
Sep 472'4 471'2 471'2 0'0
Dec 487'2 486'2 486'2 0'0
Mar 504'4 497'0 499'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 900'2 901'2 -2'6
Jul 917'2 914'0 915'0 -2'4
Aug 923'4 920'2 921'0 -2'6
Sep 927'4 925'6 926'0 -2'6
Nov 938'2 935'0 936'0 -2'2
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
hi
Powered By DTN