Eastern Division

 

 

1.800.440.4556

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'4 418'4 424'2 4'2
Mar 433'4 425'6 432'4 5'0
May 436'0 429'0 435'2 5'0
Jul 436'6 430'2 436'0 4'4
Sep 416'6 412'2 415'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'2 589'2 590'6 2'4
Mar 607'6 598'4 604'0 7'4
May 610'4 601'4 607'2 7'4
Jul 606'2 597'4 604'0 7'0
Sep 608'0 599'6 606'0 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1193'4 1179'2 1190'6 6'6
Mar 1194'0 1181'0 1191'4 5'6
May 1192'2 1179'0 1189'6 5'6
Jul 1187'4 1175'4 1185'6 6'0
Aug 1164'4 1157'0 1163'6 6'2
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
hi
Powered By DTN