Eastern Division

 

 

1.800.440.4556

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'4 548'4 549'0 -5'6
May 548'6 542'4 543'4 -6'2
Jul 538'6 532'0 533'0 -6'6
Sep 491'6 487'0 488'0 -5'0
Dec 472'4 468'6 469'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 665'6 664'4 665'6 -6'0
May 674'0 667'4 669'2 -6'4
Jul 662'0 656'0 656'6 -6'6
Sep 658'2 653'0 654'2 -5'6
Dec 661'6 656'0 657'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1405'0 1392'6 1395'6 -10'2
May 1406'0 1391'2 1395'0 -12'4
Jul 1395'4 1380'0 1383'2 -14'0
Aug 1354'4 1341'0 1344'0 -12'4
Sep 1273'2 1263'2 1263'2 -12'2
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
hi
Powered By DTN