| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'4 |
633'0 |
637'0 |
-6'6 |
|
|
Sep |
561'0 |
549'2 |
552'2 |
-10'6 |
|
|
Dec |
541'0 |
527'0 |
529'4 |
-13'2 |
|
|
Mar |
546'0 |
532'4 |
534'2 |
-13'6 |
|
|
May |
548'0 |
534'6 |
539'2 |
-11'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
706'0 |
693'0 |
693'2 |
-14'0 |
|
|
Sep |
704'0 |
691'6 |
692'2 |
-14'2 |
|
|
Dec |
708'0 |
695'2 |
695'6 |
-14'0 |
|
|
Mar |
710'4 |
700'0 |
700'0 |
-14'0 |
|
|
May |
701'0 |
693'0 |
693'0 |
-13'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1590'0 |
1575'4 |
1579'4 |
-6'6 |
|
|
Aug |
1529'0 |
1512'4 |
1516'6 |
-10'6 |
|
|
Sep |
1448'0 |
1431'2 |
1434'0 |
-10'6 |
|
|
Nov |
1403'0 |
1385'2 |
1390'0 |
-10'6 |
|
|
Jan |
1400'4 |
1386'4 |
1388'0 |
-11'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog