| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
375'0 |
374'0 |
374'4 |
0'4 |
|
|
May |
383'2 |
382'2 |
383'0 |
0'6 |
|
|
Jul |
390'6 |
390'0 |
390'4 |
0'4 |
|
|
Sep |
394'4 |
393'4 |
394'0 |
0'2 |
|
|
Dec |
399'4 |
398'6 |
399'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
512'6 |
510'0 |
511'0 |
-1'4 |
|
|
May |
518'2 |
515'6 |
516'6 |
-1'2 |
|
|
Jul |
523'2 |
521'0 |
521'4 |
-1'4 |
|
|
Sep |
531'2 |
529'6 |
529'6 |
-1'6 |
|
|
Dec |
545'2 |
544'0 |
544'0 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
897'4 |
894'2 |
895'0 |
0'4 |
|
|
May |
911'0 |
908'0 |
908'4 |
0'4 |
|
|
Jul |
923'6 |
920'6 |
921'0 |
0'2 |
|
|
Aug |
928'2 |
926'2 |
926'4 |
0'4 |
|
|
Sep |
930'0 |
929'4 |
929'4 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog