| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
367'0 |
367'0 |
-0'4 |
|
|
Mar |
379'6 |
377'6 |
378'2 |
0'0 |
|
|
May |
386'6 |
385'2 |
385'4 |
-0'2 |
|
|
Jul |
393'2 |
391'6 |
392'0 |
-0'4 |
|
|
Sep |
394'4 |
393'4 |
393'4 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'4 |
503'0 |
503'0 |
-2'4 |
|
|
Mar |
516'2 |
512'0 |
512'0 |
-2'6 |
|
|
May |
524'0 |
520'2 |
520'6 |
-2'2 |
|
|
Jul |
532'6 |
529'0 |
529'2 |
-2'4 |
|
|
Sep |
543'2 |
540'0 |
540'0 |
-2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
891'6 |
886'0 |
886'6 |
-2'0 |
|
|
Mar |
905'0 |
899'4 |
900'0 |
-2'2 |
|
|
May |
918'0 |
913'0 |
913'6 |
-1'6 |
|
|
Jul |
930'4 |
925'6 |
926'0 |
-2'0 |
|
|
Aug |
934'0 |
932'4 |
933'6 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog