| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
563'2 |
539'4 |
557'6 |
13'6 |
|
|
Mar |
571'4 |
548'2 |
566'2 |
13'6 |
|
|
May |
574'6 |
552'2 |
570'0 |
13'4 |
|
|
Jul |
574'2 |
553'0 |
569'6 |
12'4 |
|
|
Sep |
553'0 |
536'0 |
550'4 |
11'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
762'6 |
745'0 |
760'6 |
7'4 |
|
|
Mar |
775'2 |
758'0 |
773'6 |
7'6 |
|
|
May |
778'2 |
762'0 |
776'6 |
7'6 |
|
|
Jul |
770'4 |
753'4 |
769'0 |
9'6 |
|
|
Sep |
772'6 |
755'0 |
771'2 |
9'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1257'4 |
1227'0 |
1238'4 |
1'2 |
|
|
Jan |
1266'2 |
1236'0 |
1249'4 |
2'2 |
|
|
Mar |
1275'4 |
1245'4 |
1258'6 |
2'2 |
|
|
May |
1283'2 |
1254'6 |
1267'6 |
2'0 |
|
|
Jul |
1287'6 |
1259'4 |
1272'4 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog