| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
554'4 |
548'4 |
549'0 |
-5'6 |
|
|
May |
548'6 |
542'4 |
543'4 |
-6'2 |
|
|
Jul |
538'6 |
532'0 |
533'0 |
-6'6 |
|
|
Sep |
491'6 |
487'0 |
488'0 |
-5'0 |
|
|
Dec |
472'4 |
468'6 |
469'4 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
665'6 |
664'4 |
665'6 |
-6'0 |
|
|
May |
674'0 |
667'4 |
669'2 |
-6'4 |
|
|
Jul |
662'0 |
656'0 |
656'6 |
-6'6 |
|
|
Sep |
658'2 |
653'0 |
654'2 |
-5'6 |
|
|
Dec |
661'6 |
656'0 |
657'6 |
-5'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1405'0 |
1392'6 |
1395'6 |
-10'2 |
|
|
May |
1406'0 |
1391'2 |
1395'0 |
-12'4 |
|
|
Jul |
1395'4 |
1380'0 |
1383'2 |
-14'0 |
|
|
Aug |
1354'4 |
1341'0 |
1344'0 |
-12'4 |
|
|
Sep |
1273'2 |
1263'2 |
1263'2 |
-12'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog