| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
336'4 |
324'4 |
334'6 |
0'6 |
|
|
Sep |
327'6 |
325'6 |
326'2 |
0'2 |
|
|
Dec |
335'4 |
333'2 |
334'0 |
0'2 |
|
|
Mar |
346'2 |
344'2 |
344'6 |
0'2 |
|
|
May |
353'0 |
351'2 |
351'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Sep |
531'4 |
526'6 |
528'6 |
2'0 |
|
|
Dec |
536'6 |
532'6 |
534'4 |
1'6 |
|
|
Mar |
542'4 |
539'0 |
540'2 |
1'2 |
|
|
May |
545'0 |
542'2 |
543'2 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
884'0 |
5'6 |
|
|
Aug |
882'2 |
879'0 |
881'4 |
3'4 |
|
|
Sep |
878'4 |
875'2 |
878'0 |
3'6 |
|
|
Nov |
881'6 |
878'2 |
880'4 |
3'0 |
|
|
Jan |
886'6 |
884'0 |
886'0 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog