| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
393'0 |
393'4 |
-1'2 |
|
|
Mar |
407'2 |
404'6 |
405'0 |
-1'4 |
|
|
May |
413'2 |
411'2 |
411'2 |
-1'4 |
|
|
Jul |
418'0 |
416'0 |
416'0 |
-1'6 |
|
|
Sep |
406'4 |
405'6 |
405'6 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'4 |
521'6 |
522'4 |
-3'0 |
|
|
Mar |
531'0 |
526'4 |
527'6 |
-2'4 |
|
|
May |
534'6 |
530'6 |
531'6 |
-2'2 |
|
|
Jul |
537'0 |
532'6 |
533'4 |
-2'4 |
|
|
Sep |
541'6 |
538'6 |
539'4 |
-2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
934'4 |
3'0 |
|
|
Jan |
952'0 |
944'2 |
948'4 |
3'2 |
|
|
Mar |
964'0 |
955'6 |
960'4 |
3'4 |
|
|
May |
972'0 |
964'4 |
968'6 |
3'4 |
|
|
Jul |
980'0 |
972'6 |
976'6 |
3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog