| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'2 |
367'6 |
367'6 |
-1'4 |
|
|
Mar |
379'4 |
377'2 |
377'2 |
-1'4 |
|
|
May |
384'6 |
382'4 |
382'4 |
-2'0 |
|
|
Jul |
388'0 |
386'2 |
386'2 |
-2'0 |
|
|
Sep |
382'2 |
380'2 |
380'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
560'2 |
555'4 |
555'6 |
-2'2 |
|
|
Mar |
568'0 |
563'4 |
563'6 |
-2'0 |
|
|
May |
572'4 |
568'6 |
568'6 |
-1'6 |
|
|
Jul |
570'0 |
566'2 |
566'2 |
-1'6 |
|
|
Sep |
575'0 |
571'4 |
571'4 |
-1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1025'4 |
1016'4 |
1016'6 |
-3'0 |
|
|
Jan |
1029'6 |
1020'6 |
1021'0 |
-3'4 |
|
|
Mar |
1023'4 |
1015'2 |
1015'2 |
-3'6 |
|
|
May |
1019'4 |
1012'0 |
1012'0 |
-3'4 |
|
|
Jul |
1020'4 |
1014'0 |
1014'0 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog