| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372'0 |
371'0 |
371'4 |
0'2 |
|
|
Jul |
381'2 |
380'2 |
381'0 |
0'2 |
|
|
Sep |
388'0 |
387'2 |
387'6 |
0'2 |
|
|
Dec |
395'4 |
394'6 |
395'0 |
-0'2 |
|
|
Mar |
406'2 |
405'6 |
405'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'0 |
455'2 |
456'2 |
-0'2 |
|
|
Jul |
464'0 |
461'6 |
462'4 |
-0'2 |
|
|
Sep |
472'4 |
471'2 |
471'2 |
0'0 |
|
|
Dec |
487'2 |
486'2 |
486'2 |
0'0 |
|
|
Mar |
504'4 |
497'0 |
499'0 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
903'6 |
900'2 |
901'2 |
-2'6 |
|
|
Jul |
917'2 |
914'0 |
915'0 |
-2'4 |
|
|
Aug |
923'4 |
920'2 |
921'0 |
-2'6 |
|
|
Sep |
927'4 |
925'6 |
926'0 |
-2'6 |
|
|
Nov |
938'2 |
935'0 |
936'0 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog